Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1389 1405 1359 1390 0 +2.47(+0.18%)
Oct 29, 2015 1392 1413 1376 1387 0 -12.38(-0.88%)
Oct 28, 2015 1375 1415 1358 1399 0 +39.23(+2.88%)
Oct 27, 2015 1353 1384 1341 1360 0 -19.52(-1.41%)
Oct 26, 2015 1402 1407 1373 1380 0 -26.45(-1.88%)
Oct 23, 2015 1404 1429 1385 1406 0 -6.45(-0.46%)
Oct 22, 2015 1390 1426 1383 1413 0 +36.83(+2.68%)
Oct 21, 2015 1370 1402 1359 1376 0 +1.20(+0.09%)
Oct 20, 2015 1352 1387 1348 1375 0 +19.85(+1.47%)
Oct 19, 2015 1347 1376 1338 1355 0 -11.66(-0.85%)
Oct 16, 2015 1400 1401 1336 1366 0 -35.38(-2.52%)
Oct 15, 2015 1383 1405 1358 1402 0 +20.95(+1.52%)
Oct 14, 2015 1372 1388 1356 1381 0 +8.97(+0.65%)
Oct 13, 2015 1369 1402 1361 1372 0 -9.83(-0.71%)
Oct 12, 2015 1415 1418 1369 1382 0 -30.46(-2.16%)
Oct 09, 2015 1428 1434 1399 1412 0 -7.45(-0.52%)
Oct 08, 2015 1393 1425 1371 1420 0 +23.45(+1.68%)
Oct 07, 2015 1399 1433 1374 1396 0 +23.20(+1.69%)
Oct 06, 2015 1342 1386 1330 1373 0 +37.97(+2.84%)
Oct 05, 2015 1312 1346 1304 1335 0 +39.45(+3.05%)
Oct 02, 2015 1226 1297 1218 1296 0 +56.94(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.