Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1539 1549 1494 1499 0 -66.76(-4.26%)
Oct 28, 2011 1541 1583 1533 1566 0 +4.73(+0.30%)
Oct 27, 2011 1511 1584 1500 1561 0 +110.17(+7.59%)
Oct 26, 2011 1444 1464 1397 1451 0 +31.94(+2.25%)
Oct 25, 2011 1461 1468 1400 1419 0 -29.60(-2.04%)
Oct 24, 2011 1407 1455 1400 1449 0 +53.78(+3.86%)
Oct 21, 2011 1413 1433 1374 1395 0 +0.57(+0.04%)
Oct 20, 2011 1389 1409 1355 1394 0 +5.81(+0.42%)
Oct 19, 2011 1424 1448 1381 1389 0 -41.04(-2.87%)
Oct 18, 2011 1380 1441 1353 1430 0 +50.87(+3.69%)
Oct 17, 2011 1433 1440 1373 1379 0 -73.07(-5.03%)
Oct 14, 2011 1409 1455 1400 1452 0 +75.25(+5.47%)
Oct 13, 2011 1369 1387 1341 1377 0 +0.59(+0.04%)
Oct 12, 2011 1383 1410 1362 1376 0 +7.11(+0.52%)
Oct 11, 2011 1339 1392 1333 1369 0 +19.54(+1.45%)
Oct 10, 2011 1325 1366 1318 1349 0 +66.30(+5.17%)
Oct 07, 2011 1314 1320 1265 1283 0 -24.36(-1.86%)
Oct 06, 2011 1297 1317 1281 1307 0 +55.97(+4.47%)
Oct 05, 2011 1199 1260 1171 1251 0 +57.53(+4.82%)
Oct 04, 2011 1121 1197 1094 1194 0 +44.27(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.