Indicators

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2709	2719	2678	2690	0	-12.69(-0.47%)
Oct 28, 2016	2752	2785	2679	2702	0	-50.14(-1.82%)
Oct 27, 2016	2801	2809	2729	2753	0	-30.77(-1.11%)
Oct 26, 2016	2827	2855	2763	2783	0	-22.67(-0.81%)
Oct 25, 2016	2873	2891	2794	2806	0	-31.02(-1.09%)
Oct 24, 2016	2868	2897	2824	2837	0	-2.01(-0.07%)
Oct 21, 2016	2812	2857	2793	2839	0	+7.31(+0.26%)
Oct 20, 2016	2823	2855	2804	2832	0	-0.30(-0.01%)
Oct 19, 2016	2817	2846	2801	2832	0	+22.07(+0.79%)
Oct 18, 2016	2763	2827	2744	2810	0	+72.85(+2.66%)
Oct 17, 2016	2738	2753	2694	2737	0	-0.25(-0.01%)
Oct 14, 2016	2749	2777	2719	2737	0	+8.29(+0.30%)
Oct 13, 2016	2728	2757	2695	2729	0	-29.73(-1.08%)
Oct 12, 2016	2759	2801	2732	2759	0	+2.98(+0.11%)
Oct 11, 2016	2741	2780	2721	2756	0	-1.23(-0.04%)
Oct 10, 2016	2726	2788	2725	2757	0	+48.16(+1.78%)
Oct 07, 2016	2734	2738	2694	2709	0	-38.07(-1.39%)
Oct 06, 2016	2763	2786	2720	2747	0	-25.49(-0.92%)
Oct 05, 2016	2749	2798	2736	2773	0	+39.19(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.