Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 867.21 895.11 833.55 880.24 0 +4.63(+0.53%)
Oct 30, 2008 854.05 896.64 824.94 875.62 0 +36.12(+4.30%)
Oct 29, 2008 813.10 879.20 790.66 839.49 0 +25.07(+3.08%)
Oct 28, 2008 789.93 833.53 757.50 814.42 0 +23.20(+2.93%)
Oct 27, 2008 844.63 869.57 784.37 791.22 0 -69.92(-8.12%)
Oct 24, 2008 834.15 891.89 814.05 861.14 0 -46.06(-5.08%)
Oct 23, 2008 940.62 963.79 859.68 907.21 0 -39.87(-4.21%)
Oct 22, 2008 993.87 1025 926.09 947.08 0 -71.84(-7.05%)
Oct 21, 2008 1041 1056 1005 1019 0 -38.19(-3.61%)
Oct 20, 2008 1033 1071 1020 1057 0 +31.07(+3.03%)
Oct 17, 2008 1002 1066 975.82 1026 0 +12.84(+1.27%)
Oct 16, 2008 948.24 1028 921.18 1013 0 +53.80(+5.61%)
Oct 15, 2008 1050 1057 950.25 959.40 0 -100.76(-9.50%)
Oct 14, 2008 1065 1103 1013 1060 0 +30.95(+3.01%)
Oct 13, 2008 946.24 1034 921.56 1029 0 +122.24(+13.48%)
Oct 10, 2008 909.50 969.76 821.87 906.97 0 -53.52(-5.57%)
Oct 09, 2008 1042 1071 947.78 960.49 0 -75.48(-7.29%)
Oct 08, 2008 1011 1078 963.13 1036 0 -14.86(-1.41%)
Oct 07, 2008 1133 1157 1037 1051 0 -82.18(-7.25%)
Oct 06, 2008 1190 1219 1074 1133 0 -89.60(-7.33%)
Oct 03, 2008 1260 1291 1211 1223 0 -15.26(-1.23%)
Oct 02, 2008 1311 1319 1227 1238 0 -82.43(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.