Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 975.43 990.09 959.40 962.20 0 -13.89(-1.42%)
Oct 29, 2015 1017 1030 964.50 976.09 0 -56.48(-5.47%)
Oct 28, 2015 1050 1093 1011 1033 0 +2.49(+0.24%)
Oct 27, 2015 1016 1045 1004 1030 0 +8.04(+0.79%)
Oct 26, 2015 1040 1047 1013 1022 0 -14.28(-1.38%)
Oct 23, 2015 1014 1046 998.42 1036 0 +31.52(+3.14%)
Oct 22, 2015 981.89 1019 979.11 1005 0 +20.71(+2.10%)
Oct 21, 2015 1010 1012 971.79 984.09 0 -35.22(-3.46%)
Oct 20, 2015 992.92 1032 989.45 1019 0 +33.48(+3.40%)
Oct 19, 2015 1026 1043 980.47 985.83 0 -57.56(-5.52%)
Oct 16, 2015 1069 1086 1039 1043 0 -36.25(-3.36%)
Oct 15, 2015 1052 1087 1035 1080 0 +13.90(+1.30%)
Oct 14, 2015 1010 1072 1007 1066 0 +76.82(+7.77%)
Oct 13, 2015 993.97 1015 972.24 988.92 0 -8.11(-0.81%)
Oct 12, 2015 1053 1055 986.45 997.03 0 -36.40(-3.52%)
Oct 09, 2015 1038 1049 1007 1033 0 +32.28(+3.22%)
Oct 08, 2015 997.82 1046 983.21 1001 0 -23.68(-2.31%)
Oct 07, 2015 1029 1041 986.48 1025 0 +1.31(+0.13%)
Oct 06, 2015 989.99 1041 981.45 1024 0 +54.18(+5.59%)
Oct 05, 2015 922.69 980.85 916.27 969.34 0 +55.21(+6.04%)
Oct 02, 2015 858.00 916.54 849.31 914.13 0 +82.76(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.