Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1547 1555 1536 1552 0 +8.79(+0.57%)
Oct 30, 2017 1556 1560 1540 1543 0 -16.06(-1.03%)
Oct 27, 2017 1565 1568 1544 1559 0 -9.86(-0.63%)
Oct 26, 2017 1567 1578 1562 1569 0 +8.56(+0.55%)
Oct 25, 2017 1561 1566 1548 1561 0 -1.08(-0.07%)
Oct 24, 2017 1567 1570 1557 1562 0 -4.33(-0.28%)
Oct 23, 2017 1582 1591 1558 1566 0 -12.76(-0.81%)
Oct 20, 2017 1597 1603 1564 1579 0 -44.84(-2.76%)
Oct 19, 2017 1627 1632 1617 1624 0 -21.76(-1.32%)
Oct 18, 2017 1650 1652 1634 1645 0 -4.49(-0.27%)
Oct 17, 2017 1655 1657 1641 1650 0 -7.87(-0.47%)
Oct 16, 2017 1657 1664 1650 1658 0 -0.19(-0.01%)
Oct 13, 2017 1649 1665 1646 1658 0 +16.60(+1.01%)
Oct 12, 2017 1632 1645 1627 1641 0 +8.96(+0.55%)
Oct 11, 2017 1626 1638 1624 1632 0 +7.80(+0.48%)
Oct 10, 2017 1631 1644 1600 1625 0 -1.99(-0.12%)
Oct 09, 2017 1632 1637 1622 1626 0 -4.05(-0.25%)
Oct 06, 2017 1631 1637 1624 1631 0 -2.11(-0.13%)
Oct 05, 2017 1637 1644 1630 1633 0 -2.56(-0.16%)
Oct 04, 2017 1626 1643 1624 1635 0 +8.66(+0.53%)
Oct 03, 2017 1629 1635 1619 1627 0 -0.09(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.