Indicators

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1244	1263	1242	1256	0	+14.16(+1.14%)
Oct 28, 2010	1247	1251	1234	1242	0	-3.28(-0.26%)
Oct 27, 2010	1249	1256	1238	1245	0	-17.92(-1.42%)
Oct 25, 2010	1270	1272	1261	1263	0	-1.55(-0.12%)
Oct 22, 2010	1265	1271	1259	1264	0	-0.45(-0.04%)
Oct 21, 2010	1267	1275	1251	1265	0	+1.06(+0.08%)
Oct 20, 2010	1255	1270	1252	1264	0	+4.96(+0.39%)
Oct 19, 2010	1256	1269	1252	1259	0	-5.92(-0.47%)
Oct 18, 2010	1257	1269	1253	1265	0	+9.41(+0.75%)
Oct 15, 2010	1259	1262	1251	1255	0	-0.20(-0.02%)
Oct 14, 2010	1254	1260	1249	1256	0	+0.67(+0.05%)
Oct 13, 2010	1247	1261	1244	1255	0	+11.71(+0.94%)
Oct 12, 2010	1244	1251	1233	1243	0	+13.15(+1.07%)
Oct 11, 2010	1228	1235	1225	1230	0	+3.42(+0.28%)
Oct 08, 2010	1227	1230	1207	1227	0	+21.04(+1.75%)
Oct 07, 2010	1210	1213	1204	1206	0	-0.84(-0.07%)
Oct 06, 2010	1207	1213	1197	1206	0	-2.07(-0.17%)
Oct 05, 2010	1203	1214	1194	1209	0	+10.41(+0.87%)
Oct 04, 2010	1199	1207	1193	1198	0	-4.37(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.