Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 911.54 920.25 903.52 912.29 0 +2.84(+0.31%)
Oct 30, 2017 917.68 924.27 904.19 909.45 0 -7.91(-0.86%)
Oct 27, 2017 911.24 922.06 903.72 917.36 0 +2.99(+0.33%)
Oct 26, 2017 934.77 937.75 910.07 914.38 0 -5.88(-0.64%)
Oct 25, 2017 929.00 935.51 909.08 920.26 0 -9.76(-1.05%)
Oct 24, 2017 931.33 936.22 922.54 930.02 0 +5.49(+0.59%)
Oct 23, 2017 933.02 940.37 920.82 924.53 0 -10.33(-1.11%)
Oct 20, 2017 941.14 944.06 930.70 934.86 0 -2.00(-0.21%)
Oct 19, 2017 931.82 939.53 924.98 936.86 0 +0.27(+0.03%)
Oct 18, 2017 940.35 944.02 931.37 936.58 0 +1.53(+0.16%)
Oct 17, 2017 941.12 944.67 929.25 935.05 0 -7.81(-0.83%)
Oct 16, 2017 951.93 956.55 936.30 942.85 0 -13.82(-1.44%)
Oct 13, 2017 950.30 962.29 943.14 956.67 0 +14.37(+1.52%)
Oct 12, 2017 943.70 949.48 937.83 942.30 0 +3.05(+0.33%)
Oct 11, 2017 942.67 947.01 934.39 939.25 0 -2.03(-0.22%)
Oct 10, 2017 933.57 945.29 930.28 941.28 0 +15.22(+1.64%)
Oct 09, 2017 931.73 934.25 920.96 926.06 0 -6.34(-0.68%)
Oct 06, 2017 934.36 938.17 926.47 932.40 0 -4.51(-0.48%)
Oct 05, 2017 941.18 948.31 932.71 936.91 0 +0.54(+0.06%)
Oct 04, 2017 940.48 944.00 932.55 936.37 0 -6.89(-0.73%)
Oct 03, 2017 928.87 946.08 924.85 943.26 0 +12.57(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.