Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4484 4533 4475 4516 0 +35.41(+0.79%)
Oct 30, 2017 4484 4500 4441 4481 0 -16.20(-0.36%)
Oct 27, 2017 4457 4517 4441 4497 0 +3.22(+0.07%)
Oct 26, 2017 4435 4513 4403 4493 0 +93.67(+2.13%)
Oct 25, 2017 4373 4429 4355 4400 0 -50.95(-1.14%)
Oct 24, 2017 4419 4465 4408 4451 0 +43.94(+1.00%)
Oct 23, 2017 4413 4428 4387 4407 0 -1.72(-0.04%)
Oct 20, 2017 4433 4437 4387 4409 0 -10.49(-0.24%)
Oct 19, 2017 4412 4424 4404 4419 0 -13.82(-0.31%)
Oct 18, 2017 4428 4468 4412 4433 0 +15.67(+0.35%)
Oct 17, 2017 4404 4423 4383 4417 0 +6.96(+0.16%)
Oct 16, 2017 4418 4438 4380 4410 0 -11.87(-0.27%)
Oct 13, 2017 4419 4432 4396 4422 0 +23.56(+0.54%)
Oct 12, 2017 4378 4414 4363 4399 0 +14.32(+0.33%)
Oct 11, 2017 4376 4400 4366 4384 0 +5.89(+0.13%)
Oct 10, 2017 4340 4388 4320 4378 0 +43.26(+1.00%)
Oct 09, 2017 4303 4337 4288 4335 0 +38.89(+0.91%)
Oct 06, 2017 4276 4299 4254 4296 0 +18.29(+0.43%)
Oct 05, 2017 4211 4288 4199 4278 0 +78.80(+1.88%)
Oct 04, 2017 4208 4225 4178 4199 0 -10.71(-0.25%)
Oct 03, 2017 4241 4260 4190 4210 0 -35.41(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.