Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1076	1085	1067	1073	0	+1.51(+0.14%)
Oct 28, 2016	1065	1083	1060	1072	0	+12.61(+1.19%)
Oct 27, 2016	1067	1073	1053	1059	0	-5.66(-0.53%)
Oct 26, 2016	1060	1072	1057	1065	0	+1.80(+0.17%)
Oct 25, 2016	1066	1071	1058	1063	0	-6.29(-0.59%)
Oct 24, 2016	1070	1077	1064	1069	0	+5.51(+0.52%)
Oct 21, 2016	1058	1067	1053	1064	0	-0.11(-0.01%)
Oct 20, 2016	1068	1073	1059	1064	0	-4.74(-0.44%)
Oct 19, 2016	1064	1073	1060	1069	0	+5.28(+0.50%)
Oct 18, 2016	1066	1072	1059	1063	0	+4.49(+0.42%)
Oct 17, 2016	1061	1066	1056	1059	0	-1.96(-0.18%)
Oct 14, 2016	1064	1074	1059	1061	0	+1.65(+0.16%)
Oct 13, 2016	1059	1067	1049	1059	0	-8.17(-0.77%)
Oct 12, 2016	1065	1073	1060	1067	0	+2.54(+0.24%)
Oct 11, 2016	1077	1079	1059	1065	0	-16.32(-1.51%)
Oct 10, 2016	1082	1091	1079	1081	0	+3.89(+0.36%)
Oct 07, 2016	1077	1079	1073	1077	0	-8.97(-0.83%)
Oct 06, 2016	1082	1090	1076	1086	0	+2.94(+0.27%)
Oct 05, 2016	1078	1090	1074	1083	0	+8.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.