Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1031 1039 1018 1023 0 -8.16(-0.79%)
Oct 29, 2015 1026 1040 1017 1031 0 +2.06(+0.20%)
Oct 28, 2015 1013 1032 1006 1029 0 +19.54(+1.94%)
Oct 27, 2015 1017 1021 1002 1009 0 -11.18(-1.10%)
Oct 26, 2015 1019 1028 1011 1021 0 -2.25(-0.22%)
Oct 23, 2015 1020 1029 1005 1023 0 +14.64(+1.45%)
Oct 22, 2015 1000 1016 995.51 1008 0 +15.43(+1.55%)
Oct 21, 2015 1009 1012 990.21 992.78 0 -12.34(-1.23%)
Oct 20, 2015 1004 1011 997.10 1005 0 -0.87(-0.09%)
Oct 19, 2015 998.86 1010 995.72 1006 0 +3.59(+0.36%)
Oct 16, 2015 1001 1007 991.79 1002 0 +2.95(+0.29%)
Oct 15, 2015 989.64 1001 983.70 999.45 0 +16.92(+1.72%)
Oct 14, 2015 991.89 998.30 979.18 982.53 0 -10.02(-1.01%)
Oct 13, 2015 994.33 1005 987.86 992.56 0 -7.24(-0.72%)
Oct 12, 2015 992.21 1005 988.67 999.80 0 +7.50(+0.76%)
Oct 09, 2015 990.50 998.26 983.74 992.30 0 +1.56(+0.16%)
Oct 08, 2015 978.16 992.98 974.45 990.73 0 +9.65(+0.98%)
Oct 07, 2015 973.93 984.92 967.81 981.08 0 +15.02(+1.56%)
Oct 06, 2015 968.35 975.73 960.62 966.06 0 -4.32(-0.45%)
Oct 05, 2015 959.97 974.51 955.17 970.38 0 +17.52(+1.84%)
Oct 02, 2015 927.24 953.64 921.22 952.86 0 +12.61(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.