Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2446 2471 2405 2431 0 -34.26(-1.39%)
Oct 30, 2013 2482 2492 2446 2466 0 -12.68(-0.51%)
Oct 29, 2013 2467 2495 2454 2478 0 +20.85(+0.85%)
Oct 28, 2013 2458 2476 2439 2458 0 +2.40(+0.10%)
Oct 25, 2013 2460 2473 2436 2455 0 +0.35(+0.01%)
Oct 24, 2013 2433 2468 2422 2455 0 +30.88(+1.27%)
Oct 23, 2013 2426 2437 2402 2424 0 -14.63(-0.60%)
Oct 22, 2013 2437 2464 2423 2439 0 +6.90(+0.28%)
Oct 21, 2013 2430 2445 2410 2432 0 +6.81(+0.28%)
Oct 18, 2013 2402 2434 2384 2425 0 +33.24(+1.39%)
Oct 17, 2013 2362 2398 2356 2392 0 +25.01(+1.06%)
Oct 16, 2013 2348 2379 2337 2367 0 +31.33(+1.34%)
Oct 15, 2013 2347 2363 2326 2335 0 -17.66(-0.75%)
Oct 14, 2013 2322 2358 2311 2353 0 +14.40(+0.62%)
Oct 11, 2013 2310 2343 2298 2339 0 +24.67(+1.07%)
Oct 10, 2013 2282 2320 2275 2314 0 +59.38(+2.63%)
Oct 09, 2013 2259 2277 2225 2254 0 +1.56(+0.07%)
Oct 08, 2013 2292 2307 2246 2253 0 -40.53(-1.77%)
Oct 07, 2013 2301 2314 2287 2293 0 -31.17(-1.34%)
Oct 04, 2013 2305 2335 2298 2325 0 +18.03(+0.78%)
Oct 03, 2013 2327 2337 2289 2307 0 -24.74(-1.06%)
Oct 02, 2013 2330 2345 2312 2331 0 -10.33(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.