Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1403 1428 1389 1394 0 -27.16(-1.91%)
Oct 28, 2011 1409 1435 1398 1422 0 -1.24(-0.09%)
Oct 27, 2011 1388 1433 1371 1423 0 +57.08(+4.18%)
Oct 26, 2011 1363 1379 1334 1366 0 +18.42(+1.37%)
Oct 25, 2011 1378 1388 1343 1347 0 -43.49(-3.13%)
Oct 24, 2011 1362 1396 1362 1391 0 +26.56(+1.95%)
Oct 21, 2011 1354 1372 1340 1364 0 +27.55(+2.06%)
Oct 20, 2011 1331 1347 1314 1337 0 +11.94(+0.90%)
Oct 19, 2011 1366 1374 1320 1325 0 -40.07(-2.94%)
Oct 18, 2011 1336 1375 1321 1365 0 +27.30(+2.04%)
Oct 17, 2011 1360 1372 1332 1338 0 -34.59(-2.52%)
Oct 14, 2011 1366 1382 1355 1372 0 +19.85(+1.47%)
Oct 13, 2011 1338 1363 1325 1352 0 +6.76(+0.50%)
Oct 12, 2011 1347 1367 1332 1346 0 +12.30(+0.92%)
Oct 11, 2011 1315 1344 1307 1333 0 +8.06(+0.61%)
Oct 10, 2011 1302 1328 1294 1325 0 +44.66(+3.49%)
Oct 07, 2011 1303 1311 1271 1280 0 -17.12(-1.32%)
Oct 06, 2011 1284 1302 1271 1298 0 +24.12(+1.89%)
Oct 05, 2011 1260 1283 1237 1273 0 +15.37(+1.22%)
Oct 04, 2011 1220 1263 1197 1258 0 +23.89(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.