Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1292	1322	1294	1312	0	+13.31(+1.02%)
Oct 28, 2010	1319	1332	1286	1299	0	-22.61(-1.71%)
Oct 27, 2010	1316	1334	1303	1321	0	-11.93(-0.89%)
Oct 25, 2010	1326	1347	1321	1333	0	+11.48(+0.87%)
Oct 22, 2010	1319	1334	1309	1322	0	+2.65(+0.20%)
Oct 21, 2010	1318	1339	1306	1319	0	+1.83(+0.14%)
Oct 20, 2010	1298	1325	1293	1317	0	+20.76(+1.60%)
Oct 19, 2010	1292	1318	1283	1297	0	-14.06(-1.07%)
Oct 18, 2010	1298	1315	1292	1311	0	+10.84(+0.83%)
Oct 15, 2010	1303	1313	1287	1300	0	+3.63(+0.28%)
Oct 14, 2010	1293	1310	1284	1296	0	+0.15(+0.01%)
Oct 13, 2010	1277	1305	1270	1296	0	+23.46(+1.84%)
Oct 12, 2010	1266	1279	1255	1273	0	+179.40(+16.41%)
Oct 11, 2010	1071	1101	1083	1093	0	+2.16(+0.20%)
Oct 08, 2010	1072	1096	1076	1091	0	+7.07(+0.65%)
Oct 07, 2010	1076	1097	1078	1084	0	-3.98(-0.37%)
Oct 06, 2010	1077	1101	1078	1088	0	-7.63(-0.70%)
Oct 05, 2010	1070	1102	1075	1096	0	+17.69(+1.64%)
Oct 04, 2010	1069	1095	1067	1078	0	-10.35(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.