Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

462.32 -14.79 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 637.10 641.78 631.35 634.72 0 -0.39(-0.06%)
Oct 30, 2012 1.995 635.11 635.10 635.11 0 +0.03(+0.00%)
Oct 29, 2012 635.08 635.08 635.08 635.08 0 +0.00(+0.00%)
Oct 26, 2012 633.85 638.47 632.85 635.08 0 -5.15(-0.80%)
Oct 25, 2012 635.29 644.87 636.92 640.23 0 -2.18(-0.34%)
Oct 24, 2012 644.16 646.45 640.34 642.41 0 -2.76(-0.43%)
Oct 23, 2012 639.85 647.94 640.84 645.17 0 -9.87(-1.51%)
Oct 19, 2012 661.58 661.93 653.67 655.04 0 -10.49(-1.58%)
Oct 18, 2012 664.53 670.00 663.21 665.53 0 +2.39(+0.36%)
Oct 17, 2012 660.35 666.32 658.35 663.14 0 +8.66(+1.32%)
Oct 16, 2012 645.98 656.12 650.62 654.48 0 +13.83(+2.16%)
Oct 15, 2012 639.03 641.62 635.76 640.65 0 +0.06(+0.01%)
Oct 12, 2012 642.26 645.20 638.35 640.59 0 -0.14(-0.02%)
Oct 11, 2012 636.48 646.49 639.49 640.73 0 -0.06(-0.01%)
Oct 10, 2012 638.22 644.44 638.50 640.79 0 -2.53(-0.39%)
Oct 09, 2012 649.35 651.68 642.41 643.32 0 -10.93(-1.67%)
Oct 08, 2012 645.29 656.07 650.87 654.25 0 -5.38(-0.82%)
Oct 06, 2012 662.85 665.87 657.72 659.63 0 +0.00(+0.00%)
Oct 05, 2012 657.29 665.87 657.72 659.63 0 +3.84(+0.58%)
Oct 04, 2012 647.44 657.17 650.84 655.79 0 +5.90(+0.91%)
Oct 03, 2012 646.54 654.09 646.64 649.89 0 -0.70(-0.11%)
Oct 02, 2012 654.97 656.56 648.35 650.59 0 +6.16(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.