Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

474.65 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 763.54 771.90 752.40 754.03 0 -26.80(-3.43%)
Oct 28, 2011 770.55 783.55 773.07 780.83 0 -8.14(-1.03%)
Oct 27, 2011 772.69 794.27 772.57 788.96 0 +32.82(+4.34%)
Oct 26, 2011 761.12 764.00 743.72 756.15 0 +8.60(+1.15%)
Oct 25, 2011 750.53 755.05 741.26 747.54 0 -7.99(-1.06%)
Oct 24, 2011 735.39 757.88 740.06 755.54 0 +12.67(+1.71%)
Oct 21, 2011 739.35 745.11 735.85 742.87 0 +16.05(+2.21%)
Oct 20, 2011 730.64 733.65 717.53 726.81 0 -5.48(-0.75%)
Oct 19, 2011 737.51 741.14 729.81 732.29 0 -9.30(-1.25%)
Oct 18, 2011 725.48 746.55 723.71 741.59 0 +9.89(+1.35%)
Oct 17, 2011 730.50 743.10 728.51 731.70 0 -14.82(-1.98%)
Oct 14, 2011 745.45 749.65 739.10 746.52 0 +9.67(+1.31%)
Oct 13, 2011 710.25 738.20 725.18 736.85 0 -2.02(-0.27%)
Oct 12, 2011 728.71 745.38 732.53 738.86 0 +14.21(+1.96%)
Oct 11, 2011 714.34 728.45 715.68 724.65 0 -4.53(-0.62%)
Oct 10, 2011 720.59 731.77 719.09 729.19 0 +23.16(+3.28%)
Oct 07, 2011 692.22 720.27 702.52 706.03 0 -5.65(-0.79%)
Oct 06, 2011 705.08 712.50 700.02 711.68 0 +12.88(+1.84%)
Oct 05, 2011 686.79 700.71 682.39 698.80 0 +15.50(+2.27%)
Oct 04, 2011 669.67 686.88 659.12 683.29 0 +11.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.