Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

459.51 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1181 1187 1147 1155 0 -37.51(-3.14%)
Oct 29, 2009 1178 1199 1174 1193 0 +26.31(+2.26%)
Oct 28, 2009 1189 1195 1162 1167 0 -19.16(-1.62%)
Oct 27, 2009 1163 1199 1179 1186 0 -5.46(-0.46%)
Oct 26, 2009 1179 1221 1186 1191 0 -14.42(-1.20%)
Oct 23, 2009 1211 1213 1201 1206 0 -20.83(-1.70%)
Oct 22, 2009 1219 1231 1205 1226 0 +7.77(+0.64%)
Oct 21, 2009 1219 1237 1214 1219 0 -3.29(-0.27%)
Oct 20, 2009 1215 1225 1214 1222 0 -6.07(-0.49%)
Oct 19, 2009 1225 1235 1217 1228 0 +13.10(+1.08%)
Oct 16, 2009 1209 1224 1203 1215 0 -21.45(-1.73%)
Oct 15, 2009 1193 1241 1223 1236 0 -1.15(-0.09%)
Oct 14, 2009 1228 1242 1226 1238 0 +27.05(+2.23%)
Oct 13, 2009 1206 1216 1198 1211 0 -0.13(-0.01%)
Oct 12, 2009 1220 1225 1206 1211 0 +3.10(+0.26%)
Oct 09, 2009 1204 1212 1196 1208 0 -5.07(-0.42%)
Oct 08, 2009 1205 1219 1202 1213 0 +13.02(+1.09%)
Oct 07, 2009 1203 1208 1190 1200 0 -8.51(-0.70%)
Oct 06, 2009 1198 1216 1198 1208 0 +15.78(+1.32%)
Oct 05, 2009 1178 1199 1173 1192 0 +26.61(+2.28%)
Oct 02, 2009 1163 1176 1156 1166 0 -6.48(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.