Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6699 6710 6523 6610 0 -93.26(-1.39%)
Oct 30, 2019 6739 6789 6618 6703 0 -65.12(-0.96%)
Oct 29, 2019 6769 6830 6740 6768 0 -9.08(-0.13%)
Oct 28, 2019 6694 6852 6676 6777 0 +99.73(+1.49%)
Oct 25, 2019 6636 6764 6629 6678 0 +57.78(+0.87%)
Oct 24, 2019 6623 6681 6499 6620 0 +4.42(+0.07%)
Oct 23, 2019 6524 6660 6508 6615 0 +97.57(+1.50%)
Oct 22, 2019 6432 6566 6402 6518 0 +91.63(+1.43%)
Oct 21, 2019 6432 6475 6339 6426 0 +34.91(+0.55%)
Oct 18, 2019 6340 6419 6270 6391 0 +18.28(+0.29%)
Oct 17, 2019 6261 6398 6208 6373 0 +150.12(+2.41%)
Oct 16, 2019 6206 6279 6165 6223 0 -0.36(-0.01%)
Oct 15, 2019 6178 6252 6124 6223 0 +64.08(+1.04%)
Oct 14, 2019 6177 6222 6111 6159 0 -39.81(-0.64%)
Oct 11, 2019 6159 6271 6115 6199 0 +114.18(+1.88%)
Oct 10, 2019 6089 6208 6061 6085 0 -15.61(-0.26%)
Oct 09, 2019 6149 6183 6067 6100 0 -24.05(-0.39%)
Oct 08, 2019 6203 6233 6113 6125 0 -129.90(-2.08%)
Oct 07, 2019 6227 6326 6184 6254 0 +11.10(+0.18%)
Oct 04, 2019 6085 6286 6024 6243 0 +197.92(+3.27%)
Oct 03, 2019 6087 6104 5907 6045 0 -53.63(-0.88%)
Oct 02, 2019 6087 6207 6040 6099 0 -30.90(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.