Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6086 6199 6054 6122 0 +95.56(+1.59%)
Oct 30, 2018 5793 6053 5783 6027 0 +238.41(+4.12%)
Oct 29, 2018 5895 5958 5730 5788 0 -26.08(-0.45%)
Oct 26, 2018 5931 5977 5785 5814 0 -29.95(-0.51%)
Oct 24, 2018 6165 6222 5832 5844 0 -333.41(-5.40%)
Oct 23, 2018 6183 6265 6090 6178 0 -74.13(-1.19%)
Oct 22, 2018 6196 6312 6162 6252 0 +76.06(+1.23%)
Oct 19, 2018 6136 6223 6074 6176 0 +38.45(+0.63%)
Oct 18, 2018 6103 6156 6056 6137 0 +34.55(+0.57%)
Oct 17, 2018 6067 6150 6021 6103 0 +53.44(+0.88%)
Oct 16, 2018 5984 6068 5911 6049 0 +98.22(+1.65%)
Oct 15, 2018 5835 5987 5811 5951 0 +108.02(+1.85%)
Oct 12, 2018 5896 5975 5774 5843 0 +30.11(+0.52%)
Oct 11, 2018 5853 5943 5799 5813 0 -13.30(-0.23%)
Oct 10, 2018 5950 6026 5819 5826 0 -159.25(-2.66%)
Oct 09, 2018 5962 6056 5912 5986 0 +27.35(+0.46%)
Oct 08, 2018 5755 5992 5744 5958 0 +202.14(+3.51%)
Oct 05, 2018 5727 5812 5680 5756 0 +29.30(+0.51%)
Oct 04, 2018 5626 5803 5597 5727 0 +82.62(+1.46%)
Oct 03, 2018 5576 5684 5515 5644 0 +98.82(+1.78%)
Oct 02, 2018 5477 5623 5455 5545 0 +35.23(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.