Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5000 5060 4927 4984 0 -6.20(-0.12%)
Oct 30, 2017 5018 5041 4954 4990 0 -29.78(-0.59%)
Oct 27, 2017 5046 5072 4915 5020 0 -13.14(-0.26%)
Oct 26, 2017 5023 5114 4985 5033 0 +10.92(+0.22%)
Oct 25, 2017 5071 5099 4925 5022 0 -39.88(-0.79%)
Oct 24, 2017 5070 5116 5020 5062 0 +5.56(+0.11%)
Oct 23, 2017 5082 5105 5012 5056 0 -19.11(-0.38%)
Oct 20, 2017 5019 5110 5001 5075 0 +86.80(+1.74%)
Oct 19, 2017 4992 5021 4918 4988 0 -40.99(-0.82%)
Oct 18, 2017 5015 5109 4963 5029 0 +11.59(+0.23%)
Oct 17, 2017 5050 5078 4975 5018 0 -24.91(-0.49%)
Oct 16, 2017 5041 5070 5006 5043 0 +11.90(+0.24%)
Oct 13, 2017 5050 5063 4982 5031 0 +9.86(+0.20%)
Oct 12, 2017 5076 5085 4993 5021 0 -50.86(-1.00%)
Oct 11, 2017 5069 5123 5013 5072 0 -5.21(-0.10%)
Oct 10, 2017 5074 5118 5017 5077 0 +0.03(+0.00%)
Oct 09, 2017 5177 5224 5047 5077 0 -115.63(-2.23%)
Oct 06, 2017 5250 5268 5144 5193 0 -62.22(-1.18%)
Oct 05, 2017 5224 5273 5196 5255 0 +35.48(+0.68%)
Oct 04, 2017 5229 5282 5189 5219 0 -2.50(-0.05%)
Oct 03, 2017 5210 5270 5163 5222 0 +5.61(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.