Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3482	3501	3436	3440	0	-42.97(-1.23%)
Oct 28, 2016	3461	3531	3434	3483	0	+28.22(+0.82%)
Oct 27, 2016	3586	3589	3406	3455	0	-119.04(-3.33%)
Oct 26, 2016	3572	3613	3522	3574	0	-2.69(-0.08%)
Oct 25, 2016	3579	3614	3542	3576	0	-18.84(-0.52%)
Oct 24, 2016	3659	3669	3581	3595	0	-37.36(-1.03%)
Oct 21, 2016	3600	3659	3570	3633	0	-6.87(-0.19%)
Oct 20, 2016	3637	3679	3586	3639	0	-5.72(-0.16%)
Oct 19, 2016	3656	3684	3614	3645	0	-1.81(-0.05%)
Oct 18, 2016	3659	3692	3604	3647	0	+26.79(+0.74%)
Oct 17, 2016	3684	3706	3581	3620	0	-74.65(-2.02%)
Oct 14, 2016	3732	3770	3664	3695	0	-33.83(-0.91%)
Oct 13, 2016	3737	3804	3687	3729	0	-42.46(-1.13%)
Oct 12, 2016	3795	3843	3739	3771	0	-6.31(-0.17%)
Oct 11, 2016	3794	3846	3732	3777	0	-42.51(-1.11%)
Oct 10, 2016	3843	3881	3792	3820	0	-21.96(-0.57%)
Oct 07, 2016	3833	3842	3820	3842	0	-56.45(-1.45%)
Oct 06, 2016	3908	3932	3863	3898	0	-12.78(-0.33%)
Oct 05, 2016	3907	3946	3876	3911	0	+14.54(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.