Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3600 3667 3564 3605 0 +2.13(+0.06%)
Oct 30, 2013 3659 3680 3571 3603 0 -41.85(-1.15%)
Oct 29, 2013 3613 3660 3593 3645 0 +46.16(+1.28%)
Oct 28, 2013 3638 3651 3575 3599 0 -41.44(-1.14%)
Oct 25, 2013 3645 3667 3604 3640 0 +11.47(+0.32%)
Oct 24, 2013 3626 3654 3599 3629 0 +13.67(+0.38%)
Oct 23, 2013 3629 3652 3577 3615 0 -27.65(-0.76%)
Oct 22, 2013 3608 3686 3583 3643 0 +61.31(+1.71%)
Oct 21, 2013 3456 3602 3405 3581 0 -25.18(-0.70%)
Oct 18, 2013 3573 3628 3540 3607 0 +79.17(+2.24%)
Oct 17, 2013 3509 3545 3492 3527 0 +4.90(+0.14%)
Oct 16, 2013 3485 3542 3473 3523 0 +55.38(+1.60%)
Oct 15, 2013 3452 3492 3433 3467 0 +13.19(+0.38%)
Oct 14, 2013 3388 3469 3373 3454 0 +44.19(+1.30%)
Oct 11, 2013 3318 3429 3313 3410 0 +69.07(+2.07%)
Oct 10, 2013 3317 3355 3298 3341 0 +73.46(+2.25%)
Oct 09, 2013 3304 3316 3211 3267 0 -42.45(-1.28%)
Oct 08, 2013 3346 3381 3299 3310 0 -30.42(-0.91%)
Oct 07, 2013 3365 3378 3330 3340 0 -56.62(-1.67%)
Oct 04, 2013 3400 3433 3382 3397 0 +3.45(+0.10%)
Oct 03, 2013 3438 3450 3369 3393 0 -52.37(-1.52%)
Oct 02, 2013 3436 3465 3410 3446 0 -13.29(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.