Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1702 1739 1672 1680 0 -71.74(-4.09%)
Oct 28, 2011 1751 1765 1722 1752 0 +3.59(+0.21%)
Oct 27, 2011 1748 1787 1719 1749 0 +61.70(+3.66%)
Oct 26, 2011 1664 1711 1628 1687 0 +46.82(+2.85%)
Oct 25, 2011 1662 1695 1628 1640 0 -49.88(-2.95%)
Oct 24, 2011 1642 1708 1631 1690 0 +56.46(+3.46%)
Oct 21, 2011 1606 1646 1588 1633 0 +55.86(+3.54%)
Oct 20, 2011 1547 1595 1516 1578 0 +32.52(+2.10%)
Oct 19, 2011 1593 1609 1531 1545 0 -47.96(-3.01%)
Oct 18, 2011 1529 1609 1494 1593 0 +66.68(+4.37%)
Oct 17, 2011 1591 1607 1505 1526 0 -82.76(-5.14%)
Oct 14, 2011 1600 1641 1557 1609 0 +16.42(+1.03%)
Oct 13, 2011 1561 1608 1546 1593 0 +0.62(+0.04%)
Oct 12, 2011 1585 1621 1573 1592 0 +26.22(+1.67%)
Oct 11, 2011 1552 1591 1537 1566 0 +7.03(+0.45%)
Oct 10, 2011 1529 1575 1513 1559 0 +61.79(+4.13%)
Oct 07, 2011 1520 1536 1472 1497 0 -15.79(-1.04%)
Oct 06, 2011 1490 1519 1474 1513 0 +43.95(+2.99%)
Oct 05, 2011 1443 1491 1417 1469 0 +35.10(+2.45%)
Oct 04, 2011 1346 1441 1329 1434 0 +69.84(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.