Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1762 1780 1756 1776 0 +9.46(+0.54%)
Oct 29, 2020 1762 1790 1747 1766 0 -4.71(-0.27%)
Oct 28, 2020 1806 1815 1769 1771 0 -60.93(-3.33%)
Oct 27, 2020 1855 1862 1817 1832 0 -37.27(-1.99%)
Oct 26, 2020 1904 1906 1843 1869 0 -55.65(-2.89%)
Oct 23, 2020 1931 1933 1916 1925 0 -0.58(-0.03%)
Oct 22, 2020 1925 1933 1902 1926 0 -8.25(-0.43%)
Oct 21, 2020 1947 1959 1930 1934 0 -7.38(-0.38%)
Oct 20, 2020 1954 1958 1933 1941 0 -4.92(-0.25%)
Oct 19, 2020 1988 1999 1939 1946 0 -41.80(-2.10%)
Oct 16, 2020 1975 1995 1959 1988 0 +8.26(+0.42%)
Oct 15, 2020 1955 1981 1949 1980 0 +3.97(+0.20%)
Oct 14, 2020 1974 2001 1969 1976 0 +4.46(+0.23%)
Oct 13, 2020 2007 2010 1966 1971 0 -27.13(-1.36%)
Oct 12, 2020 1978 2007 1962 1998 0 +23.71(+1.20%)
Oct 09, 2020 1989 1994 1968 1975 0 +3.50(+0.18%)
Oct 08, 2020 1971 1990 1964 1971 0 +19.96(+1.02%)
Oct 07, 2020 1930 1960 1920 1951 0 +41.38(+2.17%)
Oct 06, 2020 1908 1949 1901 1910 0 -1.18(-0.06%)
Oct 05, 2020 1905 1922 1895 1911 0 +17.33(+0.92%)
Oct 02, 2020 1882 1907 1878 1894 0 -24.85(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.