Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1270 1273 1249 1264 0 +18.29(+1.47%)
Oct 30, 2014 1242 1250 1235 1246 0 +1.80(+0.14%)
Oct 28, 2014 1227 1245 1227 1244 0 +19.71(+1.61%)
Oct 27, 2014 1213 1227 1216 1224 0 +2.31(+0.19%)
Oct 24, 2014 1216 1227 1208 1222 0 +3.99(+0.33%)
Oct 23, 2014 1217 1227 1207 1218 0 +6.24(+0.52%)
Oct 21, 2014 1191 1216 1184 1211 0 +29.10(+2.46%)
Oct 20, 2014 1178 1190 1171 1182 0 -12.11(-1.01%)
Oct 17, 2014 1182 1200 1178 1194 0 +21.44(+1.83%)
Oct 16, 2014 1162 1186 1158 1173 0 -6.90(-0.58%)
Oct 15, 2014 1169 1190 1154 1180 0 -2.75(-0.23%)
Oct 14, 2014 1183 1199 1178 1183 0 +6.31(+0.54%)
Oct 13, 2014 1193 1204 1176 1176 0 -21.06(-1.76%)
Oct 10, 2014 1229 1235 1197 1197 0 -48.94(-3.93%)
Oct 09, 2014 1262 1269 1244 1246 0 -22.56(-1.78%)
Oct 08, 2014 1264 1270 1242 1269 0 +0.82(+0.06%)
Oct 07, 2014 1288 1300 1266 1268 0 -19.98(-1.55%)
Oct 06, 2014 1307 1310 1285 1288 0 -16.62(-1.27%)
Oct 03, 2014 1301 1309 1292 1305 0 +11.65(+0.90%)
Oct 02, 2014 1292 1297 1276 1293 0 +2.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.