Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1247 1249 1208 1216 0 -34.39(-2.75%)
Oct 29, 2009 1231 1254 1229 1251 0 +23.84(+1.94%)
Oct 28, 2009 1246 1257 1224 1227 0 -28.08(-2.24%)
Oct 27, 2009 1264 1278 1246 1255 0 -9.61(-0.76%)
Oct 26, 2009 1290 1304 1261 1265 0 -26.53(-2.05%)
Oct 23, 2009 1293 1315 1281 1291 0 -6.11(-0.47%)
Oct 22, 2009 1283 1302 1276 1297 0 +12.05(+0.94%)
Oct 21, 2009 1291 1313 1278 1285 0 -7.24(-0.56%)
Oct 20, 2009 1287 1315 1283 1292 0 -4.91(-0.38%)
Oct 19, 2009 1288 1325 1280 1297 0 +14.21(+1.11%)
Oct 16, 2009 1289 1292 1266 1283 0 -19.60(-1.50%)
Oct 15, 2009 1296 1304 1286 1303 0 -1.00(-0.08%)
Oct 14, 2009 1299 1312 1292 1304 0 +23.20(+1.81%)
Oct 13, 2009 1267 1297 1262 1280 0 +5.19(+0.41%)
Oct 12, 2009 1294 1298 1265 1275 0 -10.23(-0.80%)
Oct 09, 2009 1263 1289 1256 1286 0 +20.40(+1.61%)
Oct 08, 2009 1272 1278 1257 1265 0 +5.82(+0.46%)
Oct 07, 2009 1254 1270 1248 1259 0 +10.28(+0.82%)
Oct 06, 2009 1237 1261 1232 1249 0 +23.34(+1.90%)
Oct 05, 2009 1220 1235 1204 1226 0 +17.11(+1.42%)
Oct 02, 2009 1218 1231 1205 1209 0 -21.76(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.