Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2702 2770 2665 2727 0 +10.33(+0.38%)
Oct 29, 2020 2615 2738 2597 2717 0 +107.17(+4.11%)
Oct 28, 2020 2671 2703 2567 2610 0 -130.48(-4.76%)
Oct 27, 2020 2817 2842 2734 2740 0 -98.72(-3.48%)
Oct 26, 2020 2931 2954 2793 2839 0 -142.94(-4.79%)
Oct 23, 2020 2927 3016 2890 2982 0 +58.55(+2.00%)
Oct 22, 2020 2780 2961 2774 2923 0 +158.85(+5.75%)
Oct 21, 2020 2785 2799 2741 2765 0 -29.79(-1.07%)
Oct 20, 2020 2818 2847 2784 2794 0 +24.53(+0.89%)
Oct 19, 2020 2776 2840 2746 2770 0 +15.12(+0.55%)
Oct 16, 2020 2718 2779 2708 2755 0 +47.85(+1.77%)
Oct 15, 2020 2690 2715 2651 2707 0 -23.67(-0.87%)
Oct 14, 2020 2723 2780 2716 2731 0 +16.99(+0.63%)
Oct 13, 2020 2693 2741 2675 2714 0 -18.01(-0.66%)
Oct 12, 2020 2755 2779 2715 2732 0 -35.12(-1.27%)
Oct 09, 2020 2725 2779 2692 2767 0 +36.77(+1.35%)
Oct 08, 2020 2717 2775 2660 2730 0 +51.45(+1.92%)
Oct 07, 2020 2659 2703 2628 2678 0 +77.46(+2.98%)
Oct 06, 2020 2704 2731 2596 2601 0 -64.23(-2.41%)
Oct 05, 2020 2707 2717 2639 2665 0 -12.82(-0.48%)
Oct 02, 2020 2515 2721 2505 2678 0 +51.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.