Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4232 4250 4171 4206 0 -52.55(-1.23%)
Oct 30, 2019 4253 4273 4205 4258 0 -4.38(-0.10%)
Oct 29, 2019 4276 4312 4247 4263 0 -19.56(-0.46%)
Oct 28, 2019 4244 4311 4234 4282 0 +45.81(+1.08%)
Oct 25, 2019 4167 4250 4141 4236 0 +70.68(+1.70%)
Oct 24, 2019 4098 4239 4055 4166 0 +119.15(+2.94%)
Oct 23, 2019 4035 4070 4006 4047 0 +4.03(+0.10%)
Oct 22, 2019 4018 4083 3964 4043 0 +23.49(+0.58%)
Oct 21, 2019 4039 4079 3981 4019 0 +34.67(+0.87%)
Oct 18, 2019 3998 4056 3966 3984 0 -20.59(-0.51%)
Oct 17, 2019 4014 4036 3983 4005 0 +14.48(+0.36%)
Oct 16, 2019 4024 4052 3979 3991 0 -29.63(-0.74%)
Oct 15, 2019 3995 4058 3968 4020 0 +27.77(+0.70%)
Oct 14, 2019 3967 4013 3958 3992 0 +11.09(+0.28%)
Oct 11, 2019 4012 4047 3968 3981 0 +19.98(+0.50%)
Oct 10, 2019 3888 3973 3874 3961 0 +22.13(+0.56%)
Oct 09, 2019 3943 3989 3916 3939 0 +34.79(+0.89%)
Oct 08, 2019 3889 3961 3868 3904 0 -6.04(-0.15%)
Oct 07, 2019 3910 3945 3886 3910 0 +19.25(+0.49%)
Oct 04, 2019 3839 3909 3833 3891 0 +47.84(+1.24%)
Oct 03, 2019 3842 3870 3775 3843 0 -1.32(-0.03%)
Oct 02, 2019 3892 3915 3775 3845 0 -89.76(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.