Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4102 4116 4040 4064 0 -38.77(-0.95%)
Oct 30, 2017 4071 4138 4035 4102 0 +19.71(+0.48%)
Oct 27, 2017 4139 4173 4027 4083 0 -47.94(-1.16%)
Oct 26, 2017 4281 4376 4074 4131 0 -120.18(-2.83%)
Oct 25, 2017 4415 4438 4205 4251 0 -195.23(-4.39%)
Oct 24, 2017 4415 4471 4361 4446 0 +24.63(+0.56%)
Oct 23, 2017 4489 4513 4407 4421 0 -61.61(-1.37%)
Oct 20, 2017 4452 4509 4435 4483 0 +49.17(+1.11%)
Oct 19, 2017 4430 4479 4346 4434 0 -26.71(-0.60%)
Oct 18, 2017 4459 4480 4436 4461 0 +4.89(+0.11%)
Oct 17, 2017 4476 4539 4440 4456 0 -6.31(-0.14%)
Oct 16, 2017 4471 4490 4425 4462 0 -18.22(-0.41%)
Oct 13, 2017 4464 4493 4437 4480 0 +16.79(+0.38%)
Oct 12, 2017 4462 4503 4426 4463 0 -1.19(-0.03%)
Oct 11, 2017 4425 4494 4410 4465 0 +37.66(+0.85%)
Oct 10, 2017 4455 4513 4403 4427 0 +44.26(+1.01%)
Oct 09, 2017 4425 4449 4357 4383 0 -40.08(-0.91%)
Oct 06, 2017 4388 4476 4375 4423 0 +22.61(+0.51%)
Oct 05, 2017 4423 4431 4362 4400 0 -19.72(-0.45%)
Oct 04, 2017 4441 4509 4406 4420 0 -16.39(-0.37%)
Oct 03, 2017 4244 4444 4235 4436 0 +193.13(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.