Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3341	3402	3304	3376	0	+54.38(+1.64%)
Oct 28, 2016	3327	3372	3295	3321	0	-0.05(-0.00%)
Oct 27, 2016	3302	3380	3228	3321	0	+15.54(+0.47%)
Oct 26, 2016	3309	3409	3218	3306	0	-204.80(-5.83%)
Oct 25, 2016	3527	3595	3487	3510	0	-42.37(-1.19%)
Oct 24, 2016	3576	3606	3536	3553	0	-11.11(-0.31%)
Oct 21, 2016	3531	3576	3513	3564	0	+2.78(+0.08%)
Oct 20, 2016	3537	3579	3500	3561	0	+20.62(+0.58%)
Oct 19, 2016	3496	3556	3472	3541	0	+47.53(+1.36%)
Oct 18, 2016	3490	3525	3457	3493	0	+32.24(+0.93%)
Oct 17, 2016	3471	3538	3452	3461	0	-8.17(-0.24%)
Oct 14, 2016	3503	3553	3446	3469	0	-15.65(-0.45%)
Oct 13, 2016	3359	3502	3313	3485	0	+105.03(+3.11%)
Oct 12, 2016	3386	3419	3355	3380	0	+19.92(+0.59%)
Oct 11, 2016	3391	3416	3339	3360	0	-14.29(-0.42%)
Oct 10, 2016	3286	3393	3280	3374	0	+95.96(+2.93%)
Oct 07, 2016	3288	3298	3255	3278	0	-46.44(-1.40%)
Oct 06, 2016	3315	3342	3280	3324	0	+4.23(+0.13%)
Oct 05, 2016	3312	3349	3289	3320	0	+0.36(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.