Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2792 2827 2764 2804 0 +52.32(+1.90%)
Oct 30, 2014 2755 2784 2721 2752 0 -27.98(-1.01%)
Oct 28, 2014 2747 2794 2717 2780 0 +49.82(+1.82%)
Oct 27, 2014 2690 2730 2692 2730 0 +38.10(+1.42%)
Oct 24, 2014 2657 2711 2644 2692 0 +36.99(+1.39%)
Oct 23, 2014 2723 2759 2603 2655 0 -57.68(-2.13%)
Oct 21, 2014 2663 2730 2655 2713 0 +90.51(+3.45%)
Oct 20, 2014 2543 2634 2539 2622 0 +102.70(+4.08%)
Oct 17, 2014 2551 2573 2504 2519 0 -2.22(-0.09%)
Oct 16, 2014 2384 2547 2374 2522 0 +69.37(+2.83%)
Oct 15, 2014 2419 2506 2364 2452 0 -21.87(-0.88%)
Oct 14, 2014 2414 2540 2382 2474 0 +94.21(+3.96%)
Oct 13, 2014 2380 2389 2376 2380 0 -78.51(-3.19%)
Oct 10, 2014 2515 2544 2446 2458 0 -67.07(-2.66%)
Oct 09, 2014 2588 2607 2515 2525 0 -55.29(-2.14%)
Oct 08, 2014 2623 2631 2528 2581 0 -17.03(-0.66%)
Oct 07, 2014 2638 2652 2590 2598 0 -71.69(-2.69%)
Oct 06, 2014 2714 2733 2656 2669 0 -34.13(-1.26%)
Oct 03, 2014 2657 2717 2649 2704 0 +70.08(+2.66%)
Oct 02, 2014 2631 2675 2577 2633 0 +22.77(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.