Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1390 1409 1378 1386 0 -36.22(-2.55%)
Oct 28, 2011 1418 1438 1404 1422 0 -0.70(-0.05%)
Oct 27, 2011 1412 1441 1387 1423 0 +71.37(+5.28%)
Oct 26, 2011 1362 1374 1326 1352 0 +13.65(+1.02%)
Oct 25, 2011 1356 1367 1317 1338 0 -34.60(-2.52%)
Oct 24, 2011 1332 1386 1330 1373 0 +45.21(+3.41%)
Oct 21, 2011 1337 1349 1304 1328 0 +5.18(+0.39%)
Oct 20, 2011 1304 1340 1284 1322 0 +17.27(+1.32%)
Oct 19, 2011 1316 1329 1298 1305 0 -11.81(-0.90%)
Oct 18, 2011 1289 1329 1271 1317 0 +25.39(+1.97%)
Oct 17, 2011 1320 1327 1282 1291 0 -25.85(-1.96%)
Oct 14, 2011 1326 1333 1302 1317 0 +2.93(+0.22%)
Oct 13, 2011 1287 1322 1270 1314 0 +19.40(+1.50%)
Oct 12, 2011 1280 1310 1274 1295 0 +20.25(+1.59%)
Oct 11, 2011 1238 1287 1234 1275 0 +26.21(+2.10%)
Oct 10, 2011 1222 1251 1208 1249 0 +45.31(+3.77%)
Oct 07, 2011 1233 1246 1189 1203 0 -24.57(-2.00%)
Oct 06, 2011 1205 1232 1197 1228 0 +47.50(+4.02%)
Oct 05, 2011 1161 1189 1142 1180 0 +14.67(+1.26%)
Oct 04, 2011 1133 1171 1106 1166 0 +30.65(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.