Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1826	1840	1807	1823	0	+0.60(+0.03%)
Oct 28, 2010	1827	1845	1805	1823	0	+14.25(+0.79%)
Oct 27, 2010	1804	1822	1782	1809	0	+2.30(+0.13%)
Oct 25, 2010	1811	1822	1795	1806	0	+12.77(+0.71%)
Oct 22, 2010	1805	1814	1777	1794	0	-4.98(-0.28%)
Oct 21, 2010	1818	1838	1777	1799	0	+8.51(+0.48%)
Oct 20, 2010	1757	1806	1749	1790	0	+53.02(+3.05%)
Oct 19, 2010	1752	1767	1710	1737	0	-35.11(-1.98%)
Oct 18, 2010	1780	1786	1759	1772	0	-4.71(-0.27%)
Oct 15, 2010	1785	1793	1762	1777	0	+3.38(+0.19%)
Oct 14, 2010	1785	1797	1761	1773	0	-8.15(-0.46%)
Oct 13, 2010	1767	1793	1754	1782	0	+34.59(+1.98%)
Oct 12, 2010	1737	1762	1724	1747	0	+9.00(+0.52%)
Oct 11, 2010	1760	1782	1726	1738	0	-16.83(-0.96%)
Oct 08, 2010	1754	1768	1727	1755	0	+21.19(+1.22%)
Oct 07, 2010	1754	1759	1720	1734	0	-7.19(-0.41%)
Oct 06, 2010	1752	1764	1726	1741	0	-3.27(-0.19%)
Oct 05, 2010	1731	1758	1725	1744	0	+34.21(+2.00%)
Oct 04, 2010	1727	1744	1695	1710	0	-16.62(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.