Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1217 1231 1184 1192 0 -22.16(-1.82%)
Oct 29, 2009 1196 1226 1189 1215 0 +31.54(+2.67%)
Oct 28, 2009 1220 1230 1176 1183 0 -41.76(-3.41%)
Oct 27, 2009 1237 1251 1203 1225 0 -12.83(-1.04%)
Oct 26, 2009 1245 1265 1233 1238 0 -4.10(-0.33%)
Oct 23, 2009 1242 1250 1232 1242 0 -18.21(-1.45%)
Oct 22, 2009 1234 1269 1226 1260 0 +29.36(+2.39%)
Oct 21, 2009 1240 1260 1228 1231 0 -11.02(-0.89%)
Oct 20, 2009 1237 1251 1234 1242 0 -21.26(-1.68%)
Oct 19, 2009 1241 1271 1234 1263 0 +20.10(+1.62%)
Oct 16, 2009 1234 1251 1226 1243 0 -4.01(-0.32%)
Oct 15, 2009 1243 1258 1233 1247 0 -1.56(-0.12%)
Oct 14, 2009 1236 1255 1227 1248 0 +25.23(+2.06%)
Oct 13, 2009 1217 1232 1209 1223 0 +6.45(+0.53%)
Oct 12, 2009 1224 1232 1212 1217 0 -4.02(-0.33%)
Oct 09, 2009 1219 1231 1203 1221 0 +1.92(+0.16%)
Oct 08, 2009 1208 1228 1201 1219 0 +17.87(+1.49%)
Oct 07, 2009 1184 1208 1176 1201 0 +12.15(+1.02%)
Oct 06, 2009 1179 1206 1175 1189 0 +13.78(+1.17%)
Oct 05, 2009 1154 1180 1149 1175 0 +22.58(+1.96%)
Oct 02, 2009 1147 1166 1137 1152 0 -15.47(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.