Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1463 1473 1423 1429 0 -25.76(-1.77%)
Oct 30, 2019 1458 1463 1448 1454 0 -2.00(-0.14%)
Oct 29, 2019 1436 1458 1431 1456 0 +9.97(+0.69%)
Oct 28, 2019 1457 1465 1445 1446 0 -11.58(-0.79%)
Oct 25, 2019 1457 1467 1451 1458 0 -11.27(-0.77%)
Oct 24, 2019 1472 1479 1459 1469 0 +0.94(+0.06%)
Oct 23, 2019 1455 1470 1448 1468 0 +18.81(+1.30%)
Oct 22, 2019 1435 1454 1426 1450 0 +14.81(+1.03%)
Oct 21, 2019 1419 1438 1416 1435 0 +20.53(+1.45%)
Oct 18, 2019 1412 1421 1409 1414 0 -5.27(-0.37%)
Oct 17, 2019 1410 1420 1400 1419 0 +14.88(+1.06%)
Oct 16, 2019 1399 1407 1396 1405 0 +3.89(+0.28%)
Oct 15, 2019 1389 1405 1387 1401 0 +15.48(+1.12%)
Oct 14, 2019 1377 1388 1374 1385 0 +1.85(+0.13%)
Oct 11, 2019 1389 1400 1371 1383 0 -11.10(-0.80%)
Oct 10, 2019 1390 1405 1385 1394 0 +10.92(+0.79%)
Oct 09, 2019 1378 1385 1369 1384 0 +9.11(+0.66%)
Oct 08, 2019 1380 1388 1373 1374 0 -8.15(-0.59%)
Oct 07, 2019 1378 1392 1375 1383 0 +8.61(+0.63%)
Oct 04, 2019 1350 1375 1349 1374 0 +13.29(+0.98%)
Oct 03, 2019 1349 1364 1346 1361 0 -5.25(-0.38%)
Oct 02, 2019 1383 1384 1361 1366 0 -31.79(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.