Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1891 1896 1865 1878 0 -18.98(-1.00%)
Oct 30, 2018 1890 1913 1876 1897 0 -3.70(-0.19%)
Oct 29, 2018 1897 1923 1875 1901 0 +17.07(+0.91%)
Oct 26, 2018 1900 1910 1869 1884 0 +18.55(+0.99%)
Oct 24, 2018 1867 1884 1856 1865 0 +5.73(+0.31%)
Oct 23, 2018 1852 1872 1833 1860 0 +39.63(+2.18%)
Oct 22, 2018 1834 1845 1817 1820 0 -7.62(-0.42%)
Oct 19, 2018 1802 1832 1802 1828 0 +29.82(+1.66%)
Oct 18, 2018 1800 1830 1791 1798 0 -5.34(-0.30%)
Oct 17, 2018 1800 1821 1795 1803 0 +15.41(+0.86%)
Oct 16, 2018 1813 1816 1779 1788 0 -33.22(-1.82%)
Oct 15, 2018 1799 1842 1796 1821 0 +24.17(+1.35%)
Oct 12, 2018 1811 1816 1781 1797 0 -33.25(-1.82%)
Oct 11, 2018 1878 1890 1821 1830 0 -37.17(-1.99%)
Oct 10, 2018 1876 1908 1866 1867 0 +3.47(+0.19%)
Oct 09, 2018 1865 1877 1854 1864 0 -2.78(-0.15%)
Oct 08, 2018 1858 1878 1835 1867 0 +13.93(+0.75%)
Oct 05, 2018 1849 1861 1841 1853 0 -0.62(-0.03%)
Oct 04, 2018 1825 1856 1816 1853 0 +1.35(+0.07%)
Oct 03, 2018 1871 1884 1849 1852 0 -12.54(-0.67%)
Oct 02, 2018 1840 1868 1835 1864 0 +25.86(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.