Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2188 2204 2179 2192 0 -0.49(-0.02%)
Oct 30, 2017 2215 2218 2186 2192 0 -28.59(-1.29%)
Oct 27, 2017 2231 2240 2215 2221 0 -11.50(-0.52%)
Oct 26, 2017 2208 2239 2196 2232 0 +45.53(+2.08%)
Oct 25, 2017 2203 2210 2173 2187 0 +14.08(+0.65%)
Oct 24, 2017 2176 2180 2158 2173 0 -20.97(-0.96%)
Oct 23, 2017 2204 2210 2186 2194 0 -7.14(-0.32%)
Oct 20, 2017 2187 2204 2187 2201 0 +20.86(+0.96%)
Oct 19, 2017 2181 2191 2167 2180 0 -15.28(-0.70%)
Oct 18, 2017 2194 2201 2189 2195 0 -3.78(-0.17%)
Oct 17, 2017 2206 2209 2193 2199 0 -10.53(-0.48%)
Oct 16, 2017 2206 2216 2201 2210 0 +3.37(+0.15%)
Oct 13, 2017 2214 2224 2202 2206 0 -4.41(-0.20%)
Oct 12, 2017 2201 2215 2188 2211 0 +2.50(+0.11%)
Oct 11, 2017 2210 2216 2198 2208 0 -1.26(-0.06%)
Oct 10, 2017 2184 2212 2179 2209 0 +46.56(+2.15%)
Oct 09, 2017 2149 2174 2144 2163 0 +29.24(+1.37%)
Oct 06, 2017 2151 2156 2123 2134 0 -5.68(-0.27%)
Oct 05, 2017 2147 2151 2134 2139 0 -18.00(-0.83%)
Oct 04, 2017 2150 2165 2146 2157 0 +12.76(+0.59%)
Oct 03, 2017 2135 2151 2134 2145 0 +3.52(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.