Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2513 2543 2470 2498 0 -22.44(-0.89%)
Oct 29, 2020 2489 2555 2475 2521 0 +28.65(+1.15%)
Oct 28, 2020 2503 2546 2467 2492 0 -34.95(-1.38%)
Oct 27, 2020 2545 2577 2514 2527 0 -22.31(-0.88%)
Oct 26, 2020 2572 2590 2524 2549 0 -50.58(-1.95%)
Oct 23, 2020 2604 2629 2572 2600 0 +16.17(+0.63%)
Oct 22, 2020 2577 2610 2541 2584 0 -1.62(-0.06%)
Oct 21, 2020 2570 2619 2545 2585 0 +30.25(+1.18%)
Oct 20, 2020 2593 2627 2546 2555 0 +18.93(+0.75%)
Oct 19, 2020 2575 2594 2524 2536 0 -28.69(-1.12%)
Oct 16, 2020 2571 2593 2549 2565 0 +8.77(+0.34%)
Oct 15, 2020 2492 2564 2482 2556 0 +30.83(+1.22%)
Oct 14, 2020 2539 2559 2520 2525 0 -4.93(-0.19%)
Oct 13, 2020 2522 2547 2502 2530 0 -2.50(-0.10%)
Oct 12, 2020 2549 2573 2515 2533 0 +9.23(+0.37%)
Oct 09, 2020 2545 2570 2509 2523 0 -6.98(-0.28%)
Oct 08, 2020 2499 2540 2484 2530 0 +52.66(+2.13%)
Oct 07, 2020 2457 2502 2447 2478 0 +53.90(+2.22%)
Oct 06, 2020 2448 2477 2412 2424 0 -17.95(-0.74%)
Oct 05, 2020 2408 2468 2399 2442 0 +61.89(+2.60%)
Oct 02, 2020 2324 2399 2317 2380 0 +17.46(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.