Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2286 2305 2219 2246 0 -47.89(-2.09%)
Oct 30, 2019 2284 2316 2258 2294 0 +1.46(+0.06%)
Oct 29, 2019 2285 2324 2264 2292 0 -10.48(-0.46%)
Oct 28, 2019 2291 2316 2278 2303 0 +23.43(+1.03%)
Oct 25, 2019 2248 2287 2242 2279 0 +29.06(+1.29%)
Oct 24, 2019 2263 2282 2227 2250 0 -11.51(-0.51%)
Oct 23, 2019 2247 2286 2238 2262 0 +14.73(+0.66%)
Oct 22, 2019 2250 2290 2229 2247 0 -5.98(-0.27%)
Oct 21, 2019 2277 2289 2241 2253 0 -7.30(-0.32%)
Oct 18, 2019 2232 2278 2220 2260 0 +27.02(+1.21%)
Oct 17, 2019 2209 2273 2200 2233 0 +40.11(+1.83%)
Oct 16, 2019 2181 2207 2166 2193 0 +12.72(+0.58%)
Oct 15, 2019 2204 2215 2175 2180 0 -17.10(-0.78%)
Oct 14, 2019 2210 2215 2182 2198 0 -9.28(-0.42%)
Oct 11, 2019 2189 2234 2181 2207 0 +42.14(+1.95%)
Oct 10, 2019 2149 2180 2140 2165 0 +14.92(+0.69%)
Oct 09, 2019 2142 2162 2132 2150 0 +26.35(+1.24%)
Oct 08, 2019 2141 2152 2112 2123 0 -38.86(-1.80%)
Oct 07, 2019 2157 2183 2146 2162 0 -5.34(-0.25%)
Oct 04, 2019 2145 2180 2137 2168 0 +27.25(+1.27%)
Oct 03, 2019 2126 2153 2101 2140 0 +8.00(+0.38%)
Oct 02, 2019 2155 2170 2104 2132 0 -45.08(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.