Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2015 2036 1995 2029 0 +39.41(+1.98%)
Oct 30, 2014 1969 2016 1956 1990 0 -12.53(-0.63%)
Oct 28, 2014 1973 2009 1964 2002 0 +43.02(+2.20%)
Oct 27, 2014 1980 1997 1959 1959 0 -37.74(-1.89%)
Oct 24, 2014 1985 2005 1966 1997 0 +12.51(+0.63%)
Oct 23, 2014 1969 2008 1952 1984 0 -31.28(-1.55%)
Oct 21, 2014 1964 2024 1948 2016 0 +58.67(+3.00%)
Oct 20, 2014 1932 1959 1927 1957 0 +23.43(+1.21%)
Oct 17, 2014 1934 1938 1927 1934 0 +26.24(+1.38%)
Oct 16, 2014 1856 1916 1850 1907 0 +32.35(+1.73%)
Oct 15, 2014 1837 1888 1817 1875 0 +16.21(+0.87%)
Oct 14, 2014 1859 1877 1836 1859 0 +9.90(+0.54%)
Oct 13, 2014 1855 1904 1847 1849 0 -41.73(-2.21%)
Oct 10, 2014 1912 1932 1887 1891 0 -24.31(-1.27%)
Oct 09, 2014 1958 1968 1910 1915 0 -45.91(-2.34%)
Oct 08, 2014 1922 1964 1904 1961 0 +40.57(+2.11%)
Oct 07, 2014 1944 1954 1918 1920 0 -29.03(-1.49%)
Oct 06, 2014 1959 1971 1936 1949 0 -3.44(-0.18%)
Oct 03, 2014 1939 1961 1932 1953 0 +25.02(+1.30%)
Oct 02, 2014 1926 1939 1904 1928 0 -3.47(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.