Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1584 1611 1568 1603 0 +14.60(+0.92%)
Oct 29, 2020 1536 1599 1520 1588 0 +42.30(+2.74%)
Oct 28, 2020 1539 1574 1529 1546 0 -21.84(-1.39%)
Oct 27, 2020 1614 1620 1566 1568 0 -52.17(-3.22%)
Oct 26, 2020 1634 1641 1603 1620 0 -35.09(-2.12%)
Oct 23, 2020 1675 1690 1631 1655 0 -4.10(-0.25%)
Oct 22, 2020 1573 1663 1565 1659 0 +91.34(+5.83%)
Oct 21, 2020 1571 1601 1554 1568 0 +1.94(+0.12%)
Oct 20, 2020 1546 1602 1539 1566 0 +50.80(+3.35%)
Oct 19, 2020 1537 1549 1511 1515 0 -12.17(-0.80%)
Oct 16, 2020 1529 1545 1504 1527 0 -5.17(-0.34%)
Oct 15, 2020 1487 1538 1482 1533 0 +32.13(+2.14%)
Oct 14, 2020 1526 1539 1499 1501 0 -24.82(-1.63%)
Oct 13, 2020 1565 1568 1521 1525 0 -47.94(-3.05%)
Oct 12, 2020 1548 1577 1540 1573 0 +22.65(+1.46%)
Oct 09, 2020 1579 1588 1542 1551 0 -22.32(-1.42%)
Oct 08, 2020 1562 1580 1542 1573 0 +27.95(+1.81%)
Oct 07, 2020 1529 1567 1520 1545 0 +36.85(+2.44%)
Oct 06, 2020 1537 1571 1500 1508 0 -9.51(-0.63%)
Oct 05, 2020 1471 1522 1469 1518 0 +61.80(+4.24%)
Oct 02, 2020 1393 1468 1387 1456 0 +46.90(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.