Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2172 2181 2124 2156 0 -32.31(-1.48%)
Oct 30, 2019 2204 2208 2170 2189 0 -19.89(-0.90%)
Oct 29, 2019 2193 2222 2190 2209 0 +5.10(+0.23%)
Oct 28, 2019 2196 2225 2183 2203 0 +21.75(+1.00%)
Oct 25, 2019 2156 2193 2151 2182 0 +22.22(+1.03%)
Oct 24, 2019 2177 2182 2143 2160 0 -15.01(-0.69%)
Oct 23, 2019 2171 2193 2151 2175 0 -0.52(-0.02%)
Oct 22, 2019 2142 2207 2099 2175 0 +14.78(+0.68%)
Oct 21, 2019 2150 2174 2139 2160 0 +37.45(+1.76%)
Oct 18, 2019 2104 2142 2090 2123 0 +8.35(+0.39%)
Oct 17, 2019 2124 2132 2093 2114 0 +5.18(+0.25%)
Oct 16, 2019 2115 2146 2090 2109 0 -10.63(-0.50%)
Oct 15, 2019 2096 2134 2083 2120 0 +30.42(+1.46%)
Oct 14, 2019 2078 2100 2071 2089 0 -4.99(-0.24%)
Oct 11, 2019 2101 2124 2087 2094 0 +36.64(+1.78%)
Oct 10, 2019 2047 2074 2038 2058 0 +25.66(+1.26%)
Oct 09, 2019 2044 2049 2018 2032 0 +6.51(+0.32%)
Oct 08, 2019 2047 2057 2022 2026 0 -53.95(-2.59%)
Oct 07, 2019 2081 2104 2070 2080 0 -6.58(-0.32%)
Oct 04, 2019 2067 2089 2045 2086 0 +21.77(+1.05%)
Oct 03, 2019 2049 2068 2014 2064 0 +6.61(+0.32%)
Oct 02, 2019 2063 2080 2039 2058 0 -23.80(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.