Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1169 1189 1156 1178 0 +1.96(+0.17%)
Oct 26, 2012 1176 1176 1176 0 -5.32(-0.45%)
Oct 25, 2012 1162 1187 1158 1182 0 +17.73(+1.52%)
Oct 24, 2012 1163 1184 1151 1164 0 +0.90(+0.08%)
Oct 23, 2012 1148 1177 1142 1163 0 -36.17(-3.02%)
Oct 19, 2012 1207 1217 1180 1199 0 -14.67(-1.21%)
Oct 18, 2012 1217 1233 1204 1214 0 -1.66(-0.14%)
Oct 17, 2012 1192 1226 1196 1216 0 +16.69(+1.39%)
Oct 16, 2012 1214 1235 1191 1199 0 -26.58(-2.17%)
Oct 15, 2012 1217 1234 1206 1225 0 +9.45(+0.78%)
Oct 12, 2012 1234 1253 1210 1216 0 -43.99(-3.49%)
Oct 11, 2012 1255 1270 1253 1260 0 +8.59(+0.69%)
Oct 10, 2012 1227 1259 1236 1251 0 +11.16(+0.90%)
Oct 09, 2012 1241 1259 1234 1240 0 -12.60(-1.01%)
Oct 08, 2012 1241 1266 1245 1253 0 -8.79(-0.70%)
Oct 06, 2012 1264 1280 1253 1262 0 +0.00(+0.00%)
Oct 05, 2012 1251 1280 1253 1262 0 +7.54(+0.60%)
Oct 04, 2012 1230 1265 1233 1254 0 +19.06(+1.54%)
Oct 03, 2012 1208 1252 1221 1235 0 +6.51(+0.53%)
Oct 02, 2012 1232 1237 1218 1229 0 +3.99(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.