Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 907.18 933.46 893.94 899.88 0 -36.67(-3.92%)
Oct 28, 2011 927.99 948.27 919.87 936.56 0 -3.47(-0.37%)
Oct 27, 2011 907.60 953.42 907.28 940.03 0 +50.18(+5.64%)
Oct 26, 2011 863.64 897.12 860.87 889.84 0 +22.53(+2.60%)
Oct 25, 2011 890.77 912.06 855.86 867.32 0 -47.07(-5.15%)
Oct 24, 2011 875.96 925.21 884.28 914.38 0 +20.76(+2.32%)
Oct 21, 2011 893.14 900.68 869.20 893.62 0 +15.68(+1.79%)
Oct 20, 2011 865.49 884.76 843.15 877.94 0 +12.09(+1.40%)
Oct 19, 2011 875.72 894.66 853.08 865.85 0 -11.45(-1.31%)
Oct 18, 2011 815.22 888.41 818.43 877.30 0 +57.34(+6.99%)
Oct 17, 2011 828.88 850.80 815.12 819.96 0 -37.74(-4.40%)
Oct 14, 2011 858.61 874.02 835.65 857.71 0 +6.59(+0.77%)
Oct 13, 2011 852.63 864.86 828.31 851.12 0 -17.27(-1.99%)
Oct 12, 2011 838.56 886.12 843.99 868.39 0 +23.36(+2.76%)
Oct 11, 2011 805.69 851.66 817.77 845.03 0 +8.94(+1.07%)
Oct 10, 2011 794.60 839.30 801.36 836.09 0 +40.05(+5.03%)
Oct 07, 2011 820.89 841.98 788.74 796.04 0 -40.90(-4.89%)
Oct 06, 2011 798.72 842.32 800.34 836.94 0 +33.15(+4.12%)
Oct 05, 2011 782.11 810.63 766.58 803.80 0 +13.70(+1.73%)
Oct 04, 2011 728.27 794.20 716.61 790.09 0 +51.74(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.