Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1110	1147	1120	1134	0	+6.60(+0.59%)
Oct 28, 2010	1123	1147	1111	1127	0	-7.10(-0.63%)
Oct 27, 2010	1119	1156	1123	1134	0	-51.91(-4.38%)
Oct 25, 2010	1199	1215	1181	1186	0	-16.21(-1.35%)
Oct 22, 2010	1186	1224	1190	1203	0	-5.39(-0.45%)
Oct 21, 2010	1206	1242	1196	1208	0	-8.00(-0.66%)
Oct 20, 2010	1202	1229	1188	1216	0	+2.65(+0.22%)
Oct 19, 2010	1183	1240	1194	1213	0	-8.76(-0.72%)
Oct 18, 2010	1171	1227	1181	1222	0	+33.32(+2.80%)
Oct 15, 2010	1209	1229	1172	1189	0	-23.11(-1.91%)
Oct 14, 2010	1217	1240	1192	1212	0	-18.44(-1.50%)
Oct 13, 2010	1228	1260	1215	1230	0	-5.89(-0.48%)
Oct 12, 2010	1197	1244	1209	1236	0	+17.46(+1.43%)
Oct 11, 2010	1193	1234	1209	1219	0	-5.79(-0.47%)
Oct 08, 2010	1194	1233	1208	1225	0	+4.99(+0.41%)
Oct 07, 2010	1221	1249	1210	1220	0	-15.03(-1.22%)
Oct 06, 2010	1214	1252	1223	1235	0	-0.31(-0.03%)
Oct 05, 2010	1196	1246	1196	1235	0	+39.04(+3.26%)
Oct 04, 2010	1178	1215	1180	1196	0	-0.98(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.