Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4913 5019 4886 4954 0 +22.20(+0.45%)
Oct 29, 2020 5085 5117 4912 4932 0 -169.52(-3.32%)
Oct 28, 2020 5144 5177 5080 5101 0 -116.20(-2.23%)
Oct 27, 2020 5272 5307 5209 5217 0 -37.37(-0.71%)
Oct 26, 2020 5314 5322 5206 5255 0 -106.41(-1.98%)
Oct 23, 2020 5368 5376 5319 5361 0 +5.88(+0.11%)
Oct 22, 2020 5315 5381 5288 5355 0 +38.06(+0.72%)
Oct 21, 2020 5331 5387 5307 5317 0 -6.03(-0.11%)
Oct 20, 2020 5371 5400 5310 5323 0 -10.72(-0.20%)
Oct 19, 2020 5432 5454 5323 5334 0 -85.85(-1.58%)
Oct 16, 2020 5409 5470 5393 5420 0 +25.42(+0.47%)
Oct 15, 2020 5354 5427 5331 5394 0 +5.08(+0.09%)
Oct 14, 2020 5436 5480 5381 5389 0 -27.32(-0.50%)
Oct 13, 2020 5478 5532 5387 5417 0 -72.08(-1.31%)
Oct 12, 2020 5434 5517 5425 5489 0 +45.03(+0.83%)
Oct 09, 2020 5415 5476 5380 5444 0 +66.14(+1.23%)
Oct 08, 2020 5384 5434 5360 5377 0 -2.41(-0.04%)
Oct 07, 2020 5407 5439 5350 5380 0 +7.35(+0.14%)
Oct 06, 2020 5443 5487 5352 5373 0 -47.47(-0.88%)
Oct 05, 2020 5405 5444 5373 5420 0 +53.27(+0.99%)
Oct 02, 2020 5297 5421 5281 5367 0 +24.47(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.