Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1733 1752 1724 1747 0 +10.97(+0.63%)
Oct 29, 2020 1724 1746 1704 1736 0 +8.67(+0.50%)
Oct 28, 2020 1750 1756 1721 1728 0 -37.67(-2.13%)
Oct 27, 2020 1792 1801 1763 1765 0 -29.42(-1.64%)
Oct 26, 2020 1821 1823 1784 1795 0 -37.17(-2.03%)
Oct 23, 2020 1831 1840 1819 1832 0 +9.54(+0.52%)
Oct 22, 2020 1805 1827 1801 1822 0 +17.53(+0.97%)
Oct 21, 2020 1802 1810 1789 1805 0 -4.20(-0.23%)
Oct 20, 2020 1825 1834 1806 1809 0 +3.06(+0.17%)
Oct 19, 2020 1823 1833 1803 1806 0 -29.52(-1.61%)
Oct 16, 2020 1863 1864 1831 1836 0 -32.13(-1.72%)
Oct 15, 2020 1858 1879 1855 1868 0 -1.35(-0.07%)
Oct 14, 2020 1870 1882 1861 1869 0 -3.46(-0.18%)
Oct 13, 2020 1900 1906 1861 1872 0 -42.79(-2.23%)
Oct 12, 2020 1915 1923 1901 1915 0 +0.08(+0.00%)
Oct 09, 2020 1937 1938 1900 1915 0 -14.24(-0.74%)
Oct 08, 2020 1911 1936 1906 1929 0 +29.47(+1.55%)
Oct 07, 2020 1918 1927 1894 1900 0 -12.23(-0.64%)
Oct 06, 2020 1936 1946 1904 1912 0 -15.82(-0.82%)
Oct 05, 2020 1946 1952 1910 1928 0 -6.95(-0.36%)
Oct 02, 2020 1874 1939 1868 1935 0 +35.85(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.