Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2660 2676 2623 2643 0 -20.77(-0.78%)
Oct 30, 2019 2614 2676 2596 2664 0 +77.29(+2.99%)
Oct 29, 2019 2578 2604 2568 2586 0 +13.51(+0.53%)
Oct 28, 2019 2584 2599 2562 2573 0 +69.68(+2.78%)
Oct 25, 2019 2504 2524 2486 2503 0 -4.24(-0.17%)
Oct 24, 2019 2477 2513 2466 2507 0 +37.91(+1.54%)
Oct 23, 2019 2461 2476 2447 2470 0 +3.22(+0.13%)
Oct 22, 2019 2468 2480 2442 2466 0 +1.95(+0.08%)
Oct 21, 2019 2438 2466 2436 2464 0 +23.51(+0.96%)
Oct 18, 2019 2434 2446 2417 2441 0 +10.19(+0.42%)
Oct 17, 2019 2431 2441 2418 2431 0 -1.97(-0.08%)
Oct 16, 2019 2431 2452 2415 2433 0 -6.06(-0.25%)
Oct 15, 2019 2423 2445 2411 2439 0 +13.03(+0.54%)
Oct 14, 2019 2437 2438 2406 2426 0 -10.97(-0.45%)
Oct 11, 2019 2429 2457 2422 2437 0 +19.06(+0.79%)
Oct 10, 2019 2426 2435 2412 2418 0 -8.06(-0.33%)
Oct 09, 2019 2433 2439 2413 2426 0 +6.24(+0.26%)
Oct 08, 2019 2426 2440 2404 2419 0 -19.99(-0.82%)
Oct 07, 2019 2436 2459 2428 2439 0 -4.95(-0.20%)
Oct 04, 2019 2436 2454 2425 2444 0 +13.48(+0.55%)
Oct 03, 2019 2397 2440 2384 2431 0 +32.11(+1.34%)
Oct 02, 2019 2426 2432 2383 2399 0 -35.38(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.