Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2175	2210	2161	2205	0	+40.05(+1.85%)
Oct 28, 2016	2183	2199	2153	2165	0	-11.99(-0.55%)
Oct 27, 2016	2204	2209	2149	2177	0	-31.30(-1.42%)
Oct 26, 2016	2231	2242	2179	2208	0	-35.32(-1.57%)
Oct 25, 2016	2253	2261	2231	2243	0	-17.69(-0.78%)
Oct 24, 2016	2278	2289	2250	2261	0	+5.59(+0.25%)
Oct 21, 2016	2249	2264	2243	2255	0	-10.93(-0.48%)
Oct 20, 2016	2282	2294	2254	2266	0	-14.12(-0.62%)
Oct 19, 2016	2277	2287	2263	2281	0	+5.36(+0.24%)
Oct 18, 2016	2277	2290	2259	2275	0	+14.43(+0.64%)
Oct 17, 2016	2262	2284	2255	2261	0	-1.54(-0.07%)
Oct 14, 2016	2277	2295	2255	2262	0	-18.32(-0.80%)
Oct 13, 2016	2245	2288	2244	2281	0	+21.59(+0.96%)
Oct 12, 2016	2241	2261	2234	2259	0	+19.87(+0.89%)
Oct 11, 2016	2252	2264	2231	2239	0	-19.15(-0.85%)
Oct 10, 2016	2256	2279	2244	2258	0	+6.56(+0.29%)
Oct 07, 2016	2252	2252	2236	2252	0	-0.55(-0.02%)
Oct 06, 2016	2231	2263	2211	2252	0	+7.02(+0.31%)
Oct 05, 2016	2298	2303	2239	2245	0	-42.93(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.