Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2119 2171 2099 2148 0 +20.95(+0.98%)
Oct 29, 2015 2118 2142 2106 2127 0 +1.04(+0.05%)
Oct 28, 2015 2119 2133 2080 2126 0 +6.03(+0.28%)
Oct 27, 2015 2108 2132 2098 2120 0 +11.11(+0.53%)
Oct 26, 2015 2117 2128 2096 2109 0 -7.10(-0.34%)
Oct 23, 2015 2132 2136 2096 2116 0 -14.38(-0.67%)
Oct 22, 2015 2124 2141 2100 2130 0 +14.93(+0.71%)
Oct 21, 2015 2144 2150 2113 2116 0 -23.76(-1.11%)
Oct 20, 2015 2150 2160 2126 2139 0 -16.53(-0.77%)
Oct 19, 2015 2124 2157 2118 2156 0 +27.37(+1.29%)
Oct 16, 2015 2114 2136 2107 2128 0 +22.54(+1.07%)
Oct 15, 2015 2096 2108 2087 2106 0 +18.30(+0.88%)
Oct 14, 2015 2110 2120 2083 2088 0 -16.31(-0.78%)
Oct 13, 2015 2126 2135 2099 2104 0 -28.12(-1.32%)
Oct 12, 2015 2116 2137 2113 2132 0 +19.63(+0.93%)
Oct 09, 2015 2111 2118 2094 2112 0 +0.81(+0.04%)
Oct 08, 2015 2097 2116 2077 2112 0 +14.40(+0.69%)
Oct 07, 2015 2079 2100 2071 2097 0 +20.04(+0.96%)
Oct 06, 2015 2080 2097 2069 2077 0 -5.50(-0.26%)
Oct 05, 2015 2058 2087 2052 2083 0 +31.66(+1.54%)
Oct 02, 2015 2025 2054 2005 2051 0 +17.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.